| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 14:34:48 | 14.740 | 0 |
| 30.05.2024 | 13:34:39 | 14.720 | 0 |
| 30.05.2024 | 12:34:34 | 14.720 | 0 |
| 30.05.2024 | 11:34:27 | 14.730 | 0 |
| 30.05.2024 | 10:34:46 | 14.750 | 0 |
| 30.05.2024 | 09:34:29 | 14.750 | 0 |
| 29.05.2024 | 21:34:24 | 14.770 | 0 |
| 29.05.2024 | 20:34:39 | 14.810 | 0 |
| 29.05.2024 | 19:35:25 | 14.740 | 0 |
| 29.05.2024 | 18:34:37 | 14.810 | 0 |