| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:23:36 AM | 18.430 | 0 |
| 2024-06-03 | 9:34:19 AM | 18.390 | 0 |
| 2024-06-03 | 9:21:34 AM | 18.640 | 0 |
| 2024-06-03 | 8:18:37 AM | 18.800 | 0 |
| 2024-05-31 | 7:36:20 PM | 17.920 | 0 |
| 2024-05-31 | 7:20:19 PM | 17.870 | 0 |
| 2024-05-31 | 6:31:46 PM | 17.740 | 0 |
| 2024-05-31 | 5:41:48 PM | 17.780 | 0 |
| 2024-05-31 | 4:44:35 PM | 17.810 | 0 |
| 2024-05-31 | 4:26:06 PM | 17.840 | 0 |
| 2024-05-31 | 3:45:26 PM | 18.380 | 0 |
| 2024-05-31 | 2:44:55 PM | 18.240 | 0 |
| 2024-05-31 | 1:50:22 PM | 17.960 | 0 |