| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:53:17 PM | 19.130 | 0 |
| 2024-06-05 | 2:58:47 PM | 19.170 | 0 |
| 2024-06-05 | 2:06:54 PM | 18.920 | 0 |
| 2024-06-05 | 1:14:10 PM | 18.690 | 0 |
| 2024-06-05 | 12:13:38 PM | 18.540 | 0 |
| 2024-06-05 | 11:32:06 AM | 18.390 | 0 |
| 2024-06-05 | 11:12:48 AM | 18.310 | 0 |
| 2024-06-05 | 10:23:22 AM | 18.170 | 0 |
| 2024-06-05 | 9:33:48 AM | 18.080 | 0 |
| 2024-06-05 | 9:11:02 AM | 18.060 | 0 |
| 2024-06-05 | 8:24:37 AM | 18.140 | 0 |