| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:06:04 AM | 15.860 | 0 |
| 2024-05-31 | 10:00:28 AM | 15.840 | 0 |
| 2024-05-31 | 9:22:54 AM | 15.900 | 0 |
| 2024-05-31 | 8:51:27 AM | 16.030 | 0 |
| 2024-05-31 | 8:48:56 AM | 16.030 | 0 |
| 2024-05-30 | 9:40:04 PM | 16.020 | 0 |
| 2024-05-30 | 9:07:26 PM | 16.070 | 0 |
| 2024-05-30 | 8:04:35 PM | 16.070 | 0 |
| 2024-05-30 | 6:56:14 PM | 16.060 | 0 |
| 2024-05-30 | 5:42:30 PM | 15.950 | 0 |
| 2024-05-30 | 4:37:34 PM | 16.070 | 0 |
| 2024-05-30 | 3:28:36 PM | 15.930 | 0 |
| 2024-05-30 | 2:37:54 PM | 15.930 | 0 |