| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:45:54 PM | 15.790 | 0 |
| 2024-05-29 | 4:34:43 PM | 15.870 | 0 |
| 2024-05-29 | 3:34:09 PM | 15.790 | 0 |
| 2024-05-29 | 2:32:35 PM | 15.780 | 0 |
| 2024-05-29 | 1:32:32 PM | 15.920 | 0 |
| 2024-05-29 | 12:32:18 PM | 15.900 | 0 |
| 2024-05-29 | 12:26:58 PM | 15.940 | 0 |
| 2024-05-29 | 11:37:34 AM | 15.750 | 0 |
| 2024-05-29 | 11:17:21 AM | 15.910 | 0 |
| 2024-05-29 | 10:00:50 AM | 16.030 | 0 |
| 2024-05-29 | 9:20:53 AM | 16.130 | 0 |