| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:27 PM | 8.700 | 0 |
| 2024-05-31 | 7:35:31 PM | 8.630 | 0 |
| 2024-05-31 | 3:35:06 PM | 8.580 | 0 |
| 2024-05-31 | 1:35:04 PM | 8.490 | 0 |
| 2024-05-31 | 11:35:15 AM | 8.630 | 0 |
| 2024-05-31 | 9:35:49 AM | 8.630 | 0 |
| 2024-05-31 | 8:02:11 AM | 8.580 | 0 |
| 2024-05-30 | 9:36:39 PM | 8.580 | 0 |
| 2024-05-30 | 7:36:44 PM | 8.580 | 0 |
| 2024-05-30 | 5:36:58 PM | 8.550 | 0 |
| 2024-05-30 | 3:37:06 PM | 8.320 | 0 |
| 2024-05-30 | 1:37:38 PM | 8.130 | 0 |
| 2024-05-30 | 11:37:21 AM | 8.330 | 0 |