| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:35:39 AM | 10.450 | 0 |
| 2024-05-16 | 8:02:06 AM | 10.450 | 0 |
| 2024-05-15 | 9:35:23 PM | 10.450 | 0 |
| 2024-05-15 | 7:35:39 PM | 10.660 | 0 |
| 2024-05-15 | 5:36:22 PM | 10.660 | 0 |
| 2024-05-15 | 3:36:06 PM | 10.230 | 0 |
| 2024-05-15 | 1:36:13 PM | 9.900 | 0 |
| 2024-05-15 | 11:35:51 AM | 9.900 | 0 |
| 2024-05-15 | 9:36:40 AM | 9.710 | 0 |
| 2024-05-15 | 8:02:02 AM | 9.720 | 0 |