| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:32 PM | 78.58 | 7 |
| 2024-05-30 | 9:59:32 PM | 78.58 | 79 |
| 2024-05-30 | 9:59:31 PM | 78.58 | 100 |
| 2024-05-30 | 9:59:12 PM | 78.59 | 100 |
| 2024-05-30 | 9:59:08 PM | 78.60 | 36 |
| 2024-05-30 | 9:59:06 PM | 78.59 | 86 |
| 2024-05-30 | 9:59:00 PM | 78.59 | 100 |
| 2024-05-30 | 9:58:59 PM | 78.60 | 200 |
| 2024-05-30 | 9:58:58 PM | 78.60 | 1 |
| 2024-05-30 | 9:58:58 PM | 78.59 | 100 |
| 2024-05-30 | 9:58:58 PM | 78.59 | 14 |
| 2024-05-30 | 9:58:58 PM | 78.59 | 100 |
| 2024-05-30 | 9:58:57 PM | 78.59 | 100 |