| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:17:41 PM | 116.570 | - |
| 2024-06-04 | 8:17:39 PM | 116.580 | - |
| 2024-06-04 | 8:17:37 PM | 116.570 | - |
| 2024-06-04 | 8:17:35 PM | 116.580 | - |
| 2024-06-04 | 8:17:34 PM | 116.570 | - |
| 2024-06-04 | 8:17:33 PM | 116.580 | - |
| 2024-06-04 | 8:17:31 PM | 116.570 | - |
| 2024-06-04 | 8:17:28 PM | 116.580 | - |
| 2024-06-04 | 8:17:27 PM | 116.570 | - |
| 2024-06-04 | 8:17:15 PM | 116.580 | - |
| 2024-06-04 | 8:17:07 PM | 116.590 | - |
| 2024-06-04 | 8:17:05 PM | 116.580 | - |
| 2024-06-04 | 8:16:41 PM | 116.590 | - |