| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:28:39 PM | 131.760 | - |
| 2024-05-22 | 10:28:37 PM | 131.770 | - |
| 2024-05-22 | 10:28:27 PM | 131.760 | - |
| 2024-05-22 | 10:28:14 PM | 131.770 | - |
| 2024-05-22 | 10:28:13 PM | 131.760 | - |
| 2024-05-22 | 10:28:07 PM | 131.770 | - |
| 2024-05-22 | 10:27:59 PM | 131.760 | - |
| 2024-05-22 | 10:27:50 PM | 131.770 | - |
| 2024-05-22 | 10:27:49 PM | 131.760 | - |
| 2024-05-22 | 10:27:49 PM | 131.770 | - |
| 2024-05-22 | 10:27:22 PM | 131.760 | - |
| 2024-05-22 | 10:26:41 PM | 131.770 | - |
| 2024-05-22 | 10:21:12 PM | 131.760 | - |