| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:52:31 PM | 5.91 | 0 |
| 2024-05-22 | 4:44:33 PM | 5.84 | 0 |
| 2024-05-22 | 2:53:31 PM | 6.22 | 0 |
| 2024-05-22 | 1:15:49 PM | 6.23 | 0 |
| 2024-05-22 | 11:49:32 AM | 6.23 | 0 |
| 2024-05-22 | 8:54:03 AM | 6.19 | 0 |
| 2024-05-21 | 9:43:45 PM | 6.18 | 0 |
| 2024-05-21 | 8:43:47 PM | 6.14 | 0 |
| 2024-05-21 | 7:43:34 PM | 6.18 | 0 |
| 2024-05-21 | 6:43:49 PM | 6.18 | 0 |
| 2024-05-21 | 5:45:46 PM | 6.19 | 0 |
| 2024-05-21 | 4:59:27 PM | 6.22 | 0 |
| 2024-05-21 | 11:51:09 AM | 6.27 | 0 |