| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:52:40 AM | 6.28 | 0 |
| 2024-05-20 | 9:48:02 PM | 6.33 | 0 |
| 2024-05-20 | 8:47:40 PM | 6.37 | 0 |
| 2024-05-20 | 7:48:33 PM | 6.36 | 0 |
| 2024-05-20 | 6:48:10 PM | 6.35 | 0 |
| 2024-05-20 | 5:57:37 PM | 6.36 | 0 |
| 2024-05-20 | 4:49:58 PM | 6.32 | 0 |
| 2024-05-20 | 2:53:21 PM | 6.29 | 0 |
| 2024-05-20 | 1:52:18 PM | 6.29 | 0 |
| 2024-05-20 | 11:49:49 AM | 6.28 | 0 |
| 2024-05-20 | 8:53:47 AM | 6.27 | 0 |