| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:14:11 PM | 5.480 | - |
| 2024-05-31 | 1:12:18 PM | 5.470 | - |
| 2024-05-31 | 12:32:02 PM | 5.470 | - |
| 2024-05-31 | 12:00:46 PM | 5.460 | - |
| 2024-05-31 | 11:42:40 AM | 5.470 | - |
| 2024-05-31 | 11:41:49 AM | 5.460 | - |
| 2024-05-31 | 11:41:43 AM | 5.470 | - |
| 2024-05-31 | 11:40:30 AM | 5.460 | - |
| 2024-05-31 | 11:30:02 AM | 5.470 | - |
| 2024-05-31 | 11:01:05 AM | 5.460 | - |
| 2024-05-31 | 10:35:14 AM | 5.470 | - |
| 2024-05-31 | 10:33:35 AM | 5.460 | - |
| 2024-05-31 | 10:32:03 AM | 5.470 | - |