| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:38:25 PM | 5.430 | - |
| 2024-05-17 | 9:38:19 PM | 5.420 | - |
| 2024-05-17 | 9:37:14 PM | 5.430 | - |
| 2024-05-17 | 9:36:05 PM | 5.420 | - |
| 2024-05-17 | 9:36:00 PM | 5.430 | - |
| 2024-05-17 | 9:33:23 PM | 5.420 | - |
| 2024-05-17 | 9:33:17 PM | 5.430 | - |
| 2024-05-17 | 9:33:00 PM | 5.420 | - |
| 2024-05-17 | 9:32:55 PM | 5.430 | - |
| 2024-05-17 | 9:32:40 PM | 5.420 | - |
| 2024-05-17 | 9:32:21 PM | 5.430 | - |
| 2024-05-17 | 9:31:46 PM | 5.420 | - |
| 2024-05-17 | 9:31:40 PM | 5.430 | - |