| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:34:40 PM | 100.200 | 0 |
| 2024-05-22 | 3:34:09 PM | 100.200 | 0 |
| 2024-05-22 | 2:34:28 PM | 100.200 | 0 |
| 2024-05-22 | 1:34:19 PM | 100.200 | 0 |
| 2024-05-22 | 12:34:41 PM | 100.200 | 0 |
| 2024-05-22 | 11:34:37 AM | 100.200 | 0 |
| 2024-05-22 | 10:34:19 AM | 100.200 | 0 |
| 2024-05-22 | 9:34:40 AM | 100.200 | 0 |
| 2024-05-22 | 8:34:11 AM | 100.150 | 0 |
| 2024-05-21 | 9:34:36 PM | 100.060 | 0 |
| 2024-05-21 | 8:34:22 PM | 100.060 | 0 |
| 2024-05-21 | 7:35:30 PM | 100.060 | 0 |
| 2024-05-21 | 6:34:45 PM | 100.060 | 0 |