| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:34:45 PM | 100.210 | 0 |
| 2024-05-21 | 2:34:29 PM | 100.210 | 0 |
| 2024-05-21 | 1:34:19 PM | 100.210 | 0 |
| 2024-05-21 | 12:34:28 PM | 100.210 | 0 |
| 2024-05-21 | 11:34:51 AM | 100.210 | 0 |
| 2024-05-21 | 10:34:16 AM | 100.210 | 0 |
| 2024-05-21 | 9:34:48 AM | 100.210 | 0 |
| 2024-05-21 | 8:34:10 AM | 100.160 | 0 |
| 2024-05-20 | 9:34:15 PM | 100.060 | 0 |
| 2024-05-20 | 8:34:44 PM | 100.060 | 0 |
| 2024-05-20 | 7:35:32 PM | 100.060 | 0 |
| 2024-05-20 | 6:34:40 PM | 100.060 | 0 |
| 2024-05-20 | 4:34:17 PM | 100.210 | 0 |