| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:19 PM | 3.380 | 0 |
| 2024-06-04 | 8:34:41 PM | 3.380 | 0 |
| 2024-06-04 | 7:35:13 PM | 3.380 | 0 |
| 2024-06-04 | 6:34:19 PM | 3.380 | 0 |
| 2024-06-04 | 4:34:48 PM | 3.390 | 0 |
| 2024-06-04 | 3:34:45 PM | 3.390 | 0 |
| 2024-06-04 | 2:34:30 PM | 3.390 | 0 |
| 2024-06-04 | 1:34:41 PM | 3.390 | 0 |
| 2024-06-04 | 12:34:45 PM | 3.390 | 0 |
| 2024-06-04 | 11:34:44 AM | 3.380 | 0 |
| 2024-06-04 | 10:34:17 AM | 3.390 | 0 |
| 2024-06-04 | 9:34:42 AM | 3.390 | 0 |
| 2024-06-03 | 9:34:42 PM | 3.380 | 0 |