| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:35:31 PM | 3.370 | 0 |
| 2024-05-13 | 6:34:46 PM | 3.370 | 0 |
| 2024-05-13 | 4:34:48 PM | 3.380 | 0 |
| 2024-05-13 | 3:34:26 PM | 3.370 | 0 |
| 2024-05-13 | 2:34:36 PM | 3.370 | 0 |
| 2024-05-13 | 1:34:45 PM | 3.370 | 0 |
| 2024-05-13 | 12:34:43 PM | 3.370 | 0 |
| 2024-05-13 | 11:34:23 AM | 3.370 | 0 |
| 2024-05-13 | 10:34:32 AM | 3.380 | 0 |
| 2024-05-13 | 9:34:41 AM | 3.370 | 0 |