| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:28 PM | 18.030 | 0 |
| 2024-06-03 | 8:34:16 PM | 18.020 | 0 |
| 2024-06-03 | 7:34:47 PM | 18.030 | 0 |
| 2024-06-03 | 6:34:33 PM | 18.010 | 0 |
| 2024-06-03 | 4:34:22 PM | 18.060 | 0 |
| 2024-06-03 | 3:34:24 PM | 18.120 | 0 |
| 2024-06-03 | 2:34:27 PM | 18.170 | 0 |
| 2024-06-03 | 1:34:25 PM | 18.120 | 0 |
| 2024-06-03 | 12:34:22 PM | 18.100 | 0 |
| 2024-06-03 | 11:34:31 AM | 18.100 | 0 |
| 2024-06-03 | 10:34:15 AM | 18.130 | 0 |
| 2024-06-03 | 9:34:26 AM | 18.210 | 0 |
| 2024-06-03 | 8:34:08 AM | 18.050 | 0 |