| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:18 PM | 18.280 | 0 |
| 2024-06-06 | 8:34:32 PM | 18.280 | 0 |
| 2024-06-06 | 7:35:00 PM | 18.290 | 0 |
| 2024-06-06 | 6:34:34 PM | 18.290 | 0 |
| 2024-06-06 | 4:34:11 PM | 18.320 | 0 |
| 2024-06-06 | 3:34:35 PM | 18.310 | 0 |
| 2024-06-06 | 2:34:21 PM | 18.270 | 0 |
| 2024-06-06 | 1:34:33 PM | 18.360 | 0 |
| 2024-06-06 | 12:34:33 PM | 18.310 | 0 |
| 2024-06-06 | 11:34:30 AM | 18.320 | 0 |
| 2024-06-06 | 10:34:25 AM | 18.420 | 0 |
| 2024-06-06 | 9:34:34 AM | 18.390 | 0 |
| 2024-06-06 | 8:34:12 AM | 18.360 | 0 |