| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:30 PM | 27.220 | 0 |
| 2024-05-31 | 8:34:25 PM | 27.180 | 0 |
| 2024-05-31 | 7:35:00 PM | 27.320 | 0 |
| 2024-05-31 | 6:34:14 PM | 27.280 | 0 |
| 2024-05-31 | 4:34:20 PM | 27.280 | 0 |
| 2024-05-31 | 3:34:36 PM | 27.320 | 0 |
| 2024-05-31 | 2:34:14 PM | 27.410 | 0 |
| 2024-05-31 | 1:34:17 PM | 27.410 | 0 |
| 2024-05-31 | 12:34:31 PM | 27.400 | 0 |
| 2024-05-31 | 11:34:14 AM | 27.390 | 0 |
| 2024-05-31 | 10:34:13 AM | 27.380 | 0 |
| 2024-05-31 | 9:34:34 AM | 27.380 | 0 |
| 2024-05-30 | 9:34:24 PM | 27.200 | 0 |