| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:31 AM | 26.240 | 0 |
| 2024-05-16 | 9:34:12 PM | 26.110 | 0 |
| 2024-05-16 | 8:34:21 PM | 26.110 | 0 |
| 2024-05-16 | 7:35:00 PM | 26.210 | 0 |
| 2024-05-16 | 6:34:18 PM | 26.330 | 0 |
| 2024-05-16 | 4:34:24 PM | 26.430 | 0 |
| 2024-05-16 | 3:34:23 PM | 26.410 | 0 |
| 2024-05-16 | 2:34:25 PM | 26.330 | 0 |
| 2024-05-16 | 1:34:29 PM | 26.360 | 0 |
| 2024-05-16 | 12:34:34 PM | 26.410 | 0 |
| 2024-05-16 | 11:34:21 AM | 26.310 | 0 |
| 2024-05-16 | 10:34:13 AM | 26.340 | 0 |
| 2024-05-16 | 9:34:26 AM | 26.350 | 0 |