| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:35:21 PM | 1.830 | 0 |
| 2024-05-31 | 2:04:34 PM | 1.860 | 0 |
| 2024-05-31 | 1:34:50 PM | 1.850 | 0 |
| 2024-05-31 | 1:08:27 PM | 1.860 | 0 |
| 2024-05-31 | 12:35:16 PM | 1.870 | 0 |
| 2024-05-31 | 12:04:24 PM | 1.870 | 0 |
| 2024-05-31 | 11:35:31 AM | 1.860 | 0 |
| 2024-05-31 | 11:04:32 AM | 1.860 | 0 |
| 2024-05-31 | 10:35:13 AM | 1.840 | 0 |
| 2024-05-31 | 10:04:57 AM | 1.840 | 0 |
| 2024-05-31 | 9:34:53 AM | 1.830 | 0 |
| 2024-05-31 | 9:05:10 AM | 1.840 | 0 |
| 2024-05-31 | 8:34:50 AM | 1.790 | 0 |