| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:27 | 1.340 | 0 |
| 31/05/2024 | 21:20:28 | 1.370 | 0 |
| 31/05/2024 | 20:50:25 | 1.380 | 0 |
| 31/05/2024 | 20:20:45 | 1.380 | 0 |
| 31/05/2024 | 19:50:23 | 1.390 | 0 |
| 31/05/2024 | 19:20:49 | 1.400 | 0 |
| 31/05/2024 | 19:05:11 | 1.410 | 0 |
| 31/05/2024 | 18:50:20 | 1.410 | 0 |
| 31/05/2024 | 18:35:23 | 1.410 | 0 |
| 31/05/2024 | 18:20:14 | 1.400 | 0 |
| 31/05/2024 | 18:05:13 | 1.420 | 0 |
| 31/05/2024 | 17:50:33 | 1.410 | 0 |
| 31/05/2024 | 17:35:13 | 1.400 | 0 |