| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:20:13 PM | 1.400 | 0 |
| 2024-05-22 | 2:50:31 PM | 1.400 | 0 |
| 2024-05-22 | 2:20:57 PM | 1.390 | 0 |
| 2024-05-22 | 1:50:31 PM | 1.390 | 0 |
| 2024-05-22 | 1:21:00 PM | 1.390 | 0 |
| 2024-05-22 | 12:50:34 PM | 1.400 | 0 |
| 2024-05-22 | 12:20:57 PM | 1.400 | 0 |
| 2024-05-22 | 11:50:37 AM | 1.390 | 0 |
| 2024-05-22 | 11:21:05 AM | 1.410 | 0 |
| 2024-05-22 | 10:50:28 AM | 1.400 | 0 |
| 2024-05-22 | 10:20:55 AM | 1.400 | 0 |
| 2024-05-22 | 9:50:31 AM | 1.390 | 0 |
| 2024-05-22 | 9:20:53 AM | 1.400 | 0 |