| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:43:02 PM | 4.12 | 0 |
| 2024-05-30 | 5:51:37 PM | 4.18 | 0 |
| 2024-05-30 | 4:52:22 PM | 4.23 | 0 |
| 2024-05-30 | 3:38:47 PM | 4.48 | 0 |
| 2024-05-30 | 1:55:34 PM | 4.59 | 0 |
| 2024-05-30 | 11:51:40 AM | 4.58 | 0 |
| 2024-05-30 | 8:58:02 AM | 4.50 | 0 |
| 2024-05-29 | 9:40:33 PM | 4.68 | 0 |
| 2024-05-29 | 8:41:31 PM | 4.59 | 0 |
| 2024-05-29 | 7:42:04 PM | 4.56 | 0 |
| 2024-05-29 | 6:39:32 PM | 4.59 | 0 |
| 2024-05-29 | 5:38:38 PM | 4.57 | 0 |
| 2024-05-29 | 4:38:43 PM | 4.57 | 0 |