| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:44:23 PM | 3.88 | 0 |
| 2024-06-03 | 7:44:51 PM | 3.88 | 0 |
| 2024-06-03 | 6:44:22 PM | 3.82 | 0 |
| 2024-06-03 | 5:50:12 PM | 3.85 | 0 |
| 2024-06-03 | 4:48:26 PM | 3.88 | 0 |
| 2024-06-03 | 3:39:23 PM | 3.93 | 0 |
| 2024-06-03 | 1:48:17 PM | 4.04 | 0 |
| 2024-06-03 | 1:47:29 PM | 4.04 | 0 |