| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:47:08 PM | 0.0880 | 0 |
| 2024-05-17 | 3:46:24 PM | 0.0880 | 0 |
| 2024-05-17 | 1:46:40 PM | 0.0880 | 0 |
| 2024-05-17 | 11:46:53 AM | 0.0880 | 0 |
| 2024-05-17 | 9:46:56 AM | 0.0870 | 0 |
| 2024-05-17 | 9:01:00 AM | 0.0860 | 0 |
| 2024-05-16 | 9:46:32 PM | 0.0860 | 0 |
| 2024-05-16 | 7:46:44 PM | 0.0860 | 0 |
| 2024-05-16 | 5:46:36 PM | 0.0860 | 0 |
| 2024-05-16 | 3:47:04 PM | 0.0860 | 0 |
| 2024-05-16 | 1:46:45 PM | 0.0860 | 0 |
| 2024-05-16 | 11:47:06 AM | 0.0860 | 0 |
| 2024-05-16 | 9:47:22 AM | 0.0850 | 0 |