| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:15:13 PM | 0.0900 | 0 |
| 2024-04-29 | 2:45:26 PM | 0.0910 | 0 |
| 2024-04-29 | 2:17:03 PM | 0.0910 | 0 |
| 2024-04-29 | 1:46:29 PM | 0.0910 | 0 |
| 2024-04-29 | 1:16:24 PM | 0.0920 | 0 |
| 2024-04-29 | 12:45:45 PM | 0.0930 | 0 |
| 2024-04-29 | 12:16:03 PM | 0.0930 | 0 |
| 2024-04-29 | 11:46:27 AM | 0.0930 | 0 |
| 2024-04-29 | 11:16:42 AM | 0.0930 | 0 |
| 2024-04-29 | 10:46:59 AM | 0.0930 | 0 |
| 2024-04-29 | 10:15:44 AM | 0.0930 | 0 |
| 2024-04-29 | 9:45:04 AM | 0.0930 | 0 |
| 2024-04-29 | 9:02:01 AM | 0.0960 | 0 |