| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:11:43 AM | 64.720 | 0 |
| 2024-05-16 | 9:47:00 PM | 64.730 | 0 |
| 2024-05-16 | 9:20:12 PM | 64.730 | 0 |
| 2024-05-16 | 8:05:12 PM | 64.730 | 0 |
| 2024-05-16 | 7:00:48 PM | 64.720 | 0 |
| 2024-05-16 | 5:57:22 PM | 64.730 | 0 |
| 2024-05-16 | 4:49:11 PM | 64.750 | 0 |
| 2024-05-16 | 3:42:21 PM | 64.750 | 0 |
| 2024-05-16 | 2:36:03 PM | 64.750 | 0 |
| 2024-05-16 | 1:35:44 PM | 64.750 | 0 |
| 2024-05-16 | 12:19:41 PM | 64.750 | 0 |
| 2024-05-16 | 11:40:12 AM | 64.750 | 0 |
| 2024-05-16 | 11:09:43 AM | 64.750 | 0 |