| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:21:04 PM | 64.890 | 0 |
| 2024-06-06 | 11:09:40 AM | 64.890 | 0 |
| 2024-06-06 | 11:05:54 AM | 64.890 | 0 |
| 2024-06-06 | 9:50:52 AM | 64.890 | 0 |
| 2024-06-06 | 9:20:43 AM | 64.890 | 0 |
| 2024-06-06 | 8:49:22 AM | 64.870 | 0 |
| 2024-06-05 | 9:50:39 PM | 64.860 | 0 |
| 2024-06-05 | 9:07:05 PM | 64.860 | 0 |
| 2024-06-05 | 8:06:23 PM | 64.860 | 0 |
| 2024-06-05 | 6:55:41 PM | 64.860 | 0 |
| 2024-06-05 | 5:47:04 PM | 64.860 | 0 |
| 2024-06-05 | 4:37:51 PM | 64.870 | 0 |
| 2024-06-05 | 4:20:17 PM | 64.870 | 0 |