| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 17:37:06 | 24.140 | 0 |
| 03/06/2024 | 16:37:50 | 24.200 | 0 |
| 03/06/2024 | 16:33:47 | 24.250 | 0 |
| 03/06/2024 | 15:57:52 | 24.400 | 0 |
| 03/06/2024 | 15:21:57 | 24.180 | 0 |
| 03/06/2024 | 14:10:53 | 24.390 | 0 |
| 03/06/2024 | 13:07:00 | 24.400 | 0 |
| 03/06/2024 | 12:03:40 | 24.370 | 0 |
| 03/06/2024 | 11:21:16 | 24.360 | 0 |
| 03/06/2024 | 11:02:09 | 24.330 | 0 |
| 03/06/2024 | 09:47:51 | 24.410 | 0 |
| 03/06/2024 | 09:22:06 | 24.330 | 0 |
| 03/06/2024 | 08:55:46 | 24.290 | 0 |