| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 2:33:50 PM | 24.050 | 0 |
| 5/21/2024 | 1:29:27 PM | 24.030 | 0 |
| 5/21/2024 | 12:19:26 PM | 24.000 | 0 |
| 5/21/2024 | 11:28:58 AM | 24.040 | 0 |
| 5/21/2024 | 11:11:21 AM | 24.000 | 0 |
| 5/21/2024 | 9:57:54 AM | 24.040 | 0 |
| 5/21/2024 | 9:47:45 AM | 24.060 | 0 |
| 5/21/2024 | 8:58:38 AM | 23.960 | 0 |
| 5/21/2024 | 8:23:20 AM | 24.010 | 0 |
| 5/20/2024 | 9:41:49 PM | 23.930 | 0 |
| 5/20/2024 | 9:14:45 PM | 23.970 | 0 |
| 5/20/2024 | 8:06:33 PM | 24.000 | 0 |
| 5/20/2024 | 7:00:20 PM | 24.080 | 0 |