| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:16 AM | 0.106 | - |
| 2024-06-07 | 9:59:40 AM | 0.107 | - |
| 2024-06-07 | 9:59:25 AM | 0.107 | - |
| 2024-06-07 | 9:59:15 AM | 0.107 | - |
| 2024-06-07 | 9:58:59 AM | 0.106 | - |
| 2024-06-07 | 9:53:35 AM | 0.107 | - |
| 2024-06-07 | 9:45:44 AM | 0.107 | - |
| 2024-06-07 | 9:44:38 AM | 0.106 | - |
| 2024-06-07 | 9:44:33 AM | 0.107 | - |
| 2024-06-07 | 9:44:21 AM | 0.107 | - |
| 2024-06-07 | 9:43:24 AM | 0.106 | - |
| 2024-06-07 | 9:43:13 AM | 0.106 | - |
| 2024-06-07 | 9:40:44 AM | 0.106 | - |