| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:06 PM | 0.112 | - |
| 2024-05-17 | 9:20:01 PM | 0.113 | - |
| 2024-05-17 | 9:16:35 PM | 0.112 | - |
| 2024-05-17 | 9:16:09 PM | 0.113 | - |
| 2024-05-17 | 9:14:42 PM | 0.112 | - |
| 2024-05-17 | 9:13:09 PM | 0.113 | - |
| 2024-05-17 | 9:08:48 PM | 0.112 | - |
| 2024-05-17 | 9:08:17 PM | 0.113 | - |
| 2024-05-17 | 9:02:35 PM | 0.112 | - |
| 2024-05-17 | 8:49:27 PM | 0.113 | - |
| 2024-05-17 | 8:49:22 PM | 0.114 | - |
| 2024-05-17 | 8:49:08 PM | 0.113 | - |
| 2024-05-17 | 8:49:03 PM | 0.114 | - |