| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:52:22 AM | 0.123 | - |
| 2024-05-16 | 8:51:47 AM | 0.124 | - |
| 2024-05-16 | 8:51:42 AM | 0.123 | - |
| 2024-05-16 | 8:31:22 AM | 0.124 | - |
| 2024-05-16 | 8:31:17 AM | 0.125 | - |
| 2024-05-16 | 8:13:38 AM | 0.124 | - |
| 2024-05-16 | 8:13:33 AM | 0.125 | - |
| 2024-05-16 | 8:03:00 AM | 0.124 | - |
| 2024-05-15 | 9:56:34 PM | 0.119 | - |
| 2024-05-15 | 9:56:12 PM | 0.119 | - |
| 2024-05-15 | 9:56:07 PM | 0.118 | - |
| 2024-05-15 | 9:55:56 PM | 0.119 | - |