| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 10:27:15 | 79.540 | 0 |
| 15/05/2024 | 09:55:00 | 79.540 | 0 |
| 15/05/2024 | 09:48:06 | 79.540 | 0 |
| 14/05/2024 | 19:27:18 | 79.550 | 0 |
| 14/05/2024 | 19:21:15 | 79.550 | 0 |
| 14/05/2024 | 18:31:41 | 79.550 | 0 |
| 14/05/2024 | 17:47:43 | 79.550 | 0 |
| 14/05/2024 | 17:35:34 | 79.550 | 0 |
| 14/05/2024 | 16:45:01 | 79.540 | 0 |
| 14/05/2024 | 15:54:31 | 79.540 | 0 |
| 14/05/2024 | 15:11:24 | 79.540 | 0 |
| 14/05/2024 | 14:13:43 | 79.530 | 0 |
| 14/05/2024 | 13:27:20 | 79.540 | 0 |