| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:34:25 PM | 79.540 | 0 |
| 2024-05-14 | 11:40:32 AM | 79.550 | 0 |
| 2024-05-14 | 11:26:13 AM | 79.550 | 0 |
| 2024-05-14 | 10:51:16 AM | 79.550 | 0 |
| 2024-05-14 | 9:58:03 AM | 79.540 | 0 |
| 2024-05-14 | 9:36:15 AM | 79.540 | 0 |
| 2024-05-13 | 7:30:14 PM | 79.530 | 0 |
| 2024-05-13 | 7:11:01 PM | 79.530 | 0 |
| 2024-05-13 | 6:25:52 PM | 79.530 | 0 |
| 2024-05-13 | 5:37:14 PM | 79.530 | 0 |
| 2024-05-13 | 4:37:25 PM | 79.530 | 0 |
| 2024-05-13 | 4:29:16 PM | 79.530 | 0 |
| 2024-05-13 | 3:49:52 PM | 79.520 | 0 |