| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:26:22 PM | 1.230 | 0 |
| 2024-05-28 | 6:27:43 PM | 1.200 | 0 |
| 2024-05-28 | 4:39:21 PM | 1.180 | 0 |
| 2024-05-28 | 3:48:59 PM | 1.200 | 0 |
| 2024-05-28 | 3:27:55 PM | 1.190 | 0 |
| 2024-05-28 | 2:40:43 PM | 1.190 | 0 |
| 2024-05-28 | 1:49:03 PM | 1.220 | 0 |
| 2024-05-28 | 1:02:14 PM | 1.230 | 0 |
| 2024-05-28 | 12:16:41 PM | 1.280 | 0 |
| 2024-05-28 | 12:05:35 PM | 1.270 | 0 |
| 2024-05-28 | 11:29:06 AM | 1.340 | 0 |
| 2024-05-28 | 10:40:27 AM | 1.350 | 0 |
| 2024-05-28 | 10:38:02 AM | 1.330 | 0 |