| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 12:50:22 PM | 1.310 | 0 |
| 5/14/2024 | 11:50:03 AM | 1.310 | 0 |
| 5/14/2024 | 11:27:54 AM | 1.330 | 0 |
| 5/14/2024 | 10:50:15 AM | 1.310 | 0 |
| 5/14/2024 | 9:49:59 AM | 1.310 | 0 |
| 5/14/2024 | 9:29:41 AM | 1.350 | 0 |
| 5/14/2024 | 8:18:48 AM | 1.400 | 0 |
| 5/14/2024 | 8:18:23 AM | 1.410 | 0 |
| 5/13/2024 | 7:35:38 PM | 1.410 | 0 |
| 5/13/2024 | 6:26:04 PM | 1.420 | 0 |
| 5/13/2024 | 4:36:34 PM | 1.450 | 0 |
| 5/13/2024 | 4:33:46 PM | 1.430 | 0 |
| 5/13/2024 | 3:50:36 PM | 1.430 | 0 |