| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:16:41 PM | 1.280 | 0 |
| 2024-05-28 | 12:05:35 PM | 1.270 | 0 |
| 2024-05-28 | 11:29:06 AM | 1.340 | 0 |
| 2024-05-28 | 10:40:27 AM | 1.350 | 0 |
| 2024-05-28 | 10:38:02 AM | 1.330 | 0 |
| 2024-05-28 | 9:49:19 AM | 1.340 | 0 |
| 2024-05-28 | 9:13:28 AM | 1.380 | 0 |
| 2024-05-28 | 8:24:13 AM | 1.240 | 0 |
| 2024-05-27 | 7:41:38 PM | 1.280 | 0 |
| 2024-05-27 | 7:13:39 PM | 1.280 | 0 |
| 2024-05-27 | 6:24:53 PM | 1.280 | 0 |
| 2024-05-27 | 5:29:41 PM | 1.280 | 0 |
| 2024-05-27 | 4:51:09 PM | 1.290 | 0 |