| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:51:32 AM | 7.230 | 0 |
| 2024-06-07 | 10:56:52 AM | 7.290 | 0 |
| 2024-06-07 | 9:55:08 AM | 7.320 | 0 |
| 2024-06-06 | 7:36:25 PM | 7.340 | 0 |
| 2024-06-06 | 7:11:12 PM | 7.330 | 0 |
| 2024-06-06 | 6:17:44 PM | 7.330 | 0 |
| 2024-06-06 | 5:28:02 PM | 7.400 | 0 |
| 2024-06-06 | 4:37:18 PM | 7.400 | 0 |
| 2024-06-06 | 4:01:27 PM | 7.400 | 0 |
| 2024-06-06 | 3:46:46 PM | 7.380 | 0 |
| 2024-06-06 | 3:29:19 PM | 7.370 | 0 |
| 2024-06-06 | 2:28:13 PM | 7.390 | 0 |
| 2024-06-06 | 1:30:57 PM | 7.400 | 0 |