| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:34:48 PM | 7.320 | 0 |
| 2024-06-05 | 7:15:51 PM | 7.320 | 0 |
| 2024-06-05 | 6:30:23 PM | 7.310 | 0 |
| 2024-06-05 | 4:45:44 PM | 7.370 | 0 |
| 2024-06-05 | 4:32:33 PM | 7.370 | 0 |
| 2024-06-05 | 3:50:52 PM | 7.380 | 0 |
| 2024-06-05 | 3:08:57 PM | 7.430 | 0 |
| 2024-06-05 | 2:19:36 PM | 7.420 | 0 |
| 2024-06-05 | 1:21:24 PM | 7.420 | 0 |