| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:35:58 PM | 2.130 | 0 |
| 2024-05-23 | 1:37:04 PM | 2.130 | 0 |
| 2024-05-23 | 12:47:00 PM | 2.120 | 0 |
| 2024-05-23 | 12:44:54 PM | 2.110 | 0 |
| 2024-05-23 | 11:59:41 AM | 2.120 | 0 |
| 2024-05-23 | 11:16:15 AM | 2.130 | 0 |
| 2024-05-23 | 10:58:10 AM | 2.110 | 0 |
| 2024-05-23 | 9:57:55 AM | 2.100 | 0 |
| 2024-05-23 | 9:34:06 AM | 2.100 | 0 |
| 2024-05-22 | 7:38:00 PM | 2.080 | 0 |
| 2024-05-22 | 7:16:55 PM | 2.080 | 0 |
| 2024-05-22 | 6:24:07 PM | 2.080 | 0 |
| 2024-05-22 | 5:38:16 PM | 2.090 | 0 |