| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.05.2024 | 10:52:29 | 1,940 | 0 |
| 10.05.2024 | 10:22:22 | 1,930 | 0 |
| 10.05.2024 | 09:57:21 | 1,930 | 0 |
| 10.05.2024 | 09:40:27 | 1,920 | 0 |
| 09.05.2024 | 19:31:50 | 1,970 | 0 |
| 09.05.2024 | 19:08:45 | 1,970 | 0 |
| 09.05.2024 | 18:23:24 | 1,970 | 0 |
| 09.05.2024 | 17:23:09 | 2,000 | 0 |
| 09.05.2024 | 16:32:11 | 2,010 | 0 |
| 09.05.2024 | 16:00:03 | 2,020 | 0 |
| 09.05.2024 | 15:22:03 | 2,030 | 0 |
| 09.05.2024 | 15:03:55 | 2,040 | 0 |
| 09.05.2024 | 14:30:51 | 2,060 | 0 |