| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:57:47 PM | 2.210 | 0 |
| 2024-05-24 | 3:47:20 PM | 2.220 | 0 |
| 2024-05-24 | 3:23:53 PM | 2.210 | 0 |
| 2024-05-24 | 2:37:39 PM | 2.210 | 0 |
| 2024-05-24 | 1:49:25 PM | 2.210 | 0 |
| 2024-05-24 | 1:34:38 PM | 2.210 | 0 |
| 2024-05-24 | 1:19:41 PM | 2.210 | 0 |
| 2024-05-24 | 12:48:37 PM | 2.210 | 0 |
| 2024-05-24 | 11:48:23 AM | 2.230 | 0 |
| 2024-05-24 | 10:55:10 AM | 2.230 | 0 |
| 2024-05-24 | 9:57:01 AM | 2.240 | 0 |