| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:46:41 AM | 2.890 | 0 |
| 2024-05-27 | 10:13:23 AM | 2.900 | 0 |
| 2024-05-27 | 9:48:16 AM | 2.900 | 0 |
| 2024-05-27 | 9:27:05 AM | 2.920 | 0 |
| 2024-05-24 | 7:40:58 PM | 2.910 | 0 |
| 2024-05-24 | 7:05:38 PM | 2.910 | 0 |
| 2024-05-24 | 6:19:53 PM | 2.910 | 0 |
| 2024-05-24 | 5:29:53 PM | 2.900 | 0 |
| 2024-05-24 | 4:59:47 PM | 2.930 | 0 |
| 2024-05-24 | 4:39:29 PM | 2.930 | 0 |
| 2024-05-24 | 3:52:22 PM | 2.940 | 0 |
| 2024-05-24 | 3:49:32 PM | 2.940 | 0 |
| 2024-05-24 | 2:42:01 PM | 2.940 | 0 |