| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:38:06 PM | 2.940 | 0 |
| 2024-05-23 | 2:53:13 PM | 2.930 | 0 |
| 2024-05-23 | 1:56:09 PM | 2.930 | 0 |
| 2024-05-23 | 12:57:33 PM | 2.930 | 0 |
| 2024-05-23 | 12:43:50 PM | 2.940 | 0 |
| 2024-05-23 | 12:07:31 PM | 2.940 | 0 |
| 2024-05-23 | 11:13:08 AM | 2.940 | 0 |
| 2024-05-23 | 11:08:45 AM | 2.950 | 0 |
| 2024-05-23 | 10:10:58 AM | 2.950 | 0 |
| 2024-05-23 | 9:37:46 AM | 2.940 | 0 |
| 2024-05-23 | 9:26:16 AM | 2.950 | 0 |