| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:00:01 PM | 4.84 | 14 |
| 2024-05-01 | 10:00:01 PM | 4.84 | 3 |
| 2024-05-01 | 10:00:01 PM | 4.84 | 98 |
| 2024-05-01 | 10:00:01 PM | 4.84 | 57 |
| 2024-05-01 | 10:00:01 PM | 4.84 | 6 |
| 2024-05-01 | 10:00:01 PM | 4.84 | 77 |
| 2024-05-01 | 10:00:01 PM | 4.84 | 59 |
| 2024-05-01 | 10:00:01 PM | 4.84 | 39 |
| 2024-05-01 | 10:00:01 PM | 4.84 | 8 |
| 2024-05-01 | 10:00:01 PM | 4.84 | 71 |
| 2024-05-01 | 10:00:01 PM | 4.84 | 84 |
| 2024-05-01 | 10:00:01 PM | 4.84 | 73 |
| 2024-05-01 | 10:00:01 PM | 4.84 | 42 |