| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 8:58:27 PM | 4.89 | 800 |
| 2024-05-01 | 8:58:27 PM | 4.89 | 1,700 |
| 2024-05-01 | 8:58:27 PM | 4.89 | 1,500 |
| 2024-05-01 | 8:58:27 PM | 4.89 | 1,500 |
| 2024-05-01 | 8:58:27 PM | 4.89 | 100 |
| 2024-05-01 | 8:58:27 PM | 4.89 | 800 |
| 2024-05-01 | 8:58:27 PM | 4.89 | 4,400 |
| 2024-05-01 | 8:58:27 PM | 4.89 | 20,600 |
| 2024-05-01 | 8:58:27 PM | 4.89 | 2,400 |
| 2024-05-01 | 8:58:27 PM | 4.89 | 1,600 |
| 2024-05-01 | 8:58:27 PM | 4.89 | 1,600 |
| 2024-05-01 | 8:58:27 PM | 4.89 | 800 |
| 2024-05-01 | 8:58:27 PM | 4.89 | 800 |