| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:34:18 PM | 129.320 | 0 |
| 5/16/2024 | 8:34:37 PM | 129.320 | 0 |
| 5/16/2024 | 7:35:30 PM | 129.320 | 0 |
| 5/16/2024 | 6:34:27 PM | 129.320 | 0 |
| 5/16/2024 | 4:34:44 PM | 129.320 | 0 |
| 5/16/2024 | 3:34:39 PM | 129.350 | 0 |
| 5/16/2024 | 2:34:45 PM | 129.310 | 0 |
| 5/16/2024 | 1:34:49 PM | 129.310 | 0 |
| 5/16/2024 | 12:34:45 PM | 129.310 | 0 |
| 5/16/2024 | 11:34:36 AM | 129.320 | 0 |
| 5/16/2024 | 10:34:19 AM | 129.310 | 0 |
| 5/16/2024 | 9:34:38 AM | 129.330 | 0 |
| 5/16/2024 | 8:34:13 AM | 129.320 | 0 |